Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0301889322
Response:
{
    "meta": {
        "id": 2933865,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 34,
        "issuerRef": "VT",
        "denomination": "1.00000",
        "productNameFull": "Dynamic Voncert on the Vontobel Swiss Research Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0301889322",
        "wkn": "A2ECWZ",
        "valor": "30188932",
        "symbol": "Z44AAV",
        "name": "Dynamic Voncert on the Vontobel Swiss Research Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0301889322_de_20230926_010017.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0301889322_en_20231119_014014.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Vontobel",
        "issuerRatings": "Aa3\/\u2013\/\u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Accelleron \/ ALSO N \/ AMS \/ Burckhardt \/ COMET N \/ Compagnie Financi\u00e8re Richemont \/ EMMI N \/ Flughafen Z\u00fcrich \/ FORBO N \/ Georg Fischer \/ Givaudan \/ Holcim \/ Komax \/ K\u00fchne & Nagel \/ Lindt & Spr\u00fcngli PS \/ Logitech \/ Lonza \/ Nestl\u00e9 \/ Novartis \/ P",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "101.50",
        "firstTradingDate": "05.02.2016",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "200.00",
        "bidSize": "500",
        "ask": "240.00",
        "askSize": "25",
        "last": "214.84",
        "change": "0.00",
        "performanceWeek": "-0.15%",
        "performanceYtd": "2.11%",
        "lastDateTime": "01.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-261247002",
            "name": "Accelleron"
        },
        {
            "ttsId": "tts-675959",
            "name": "ALSO N"
        },
        {
            "ttsId": "tts-1524062",
            "name": "AMS"
        },
        {
            "ttsId": "tts-4543386",
            "name": "Burckhardt"
        },
        {
            "ttsId": "tts-675755",
            "name": "COMET N"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financi\u00e8re Richemont"
        },
        {
            "ttsId": "tts-2170729",
            "name": "EMMI N"
        },
        {
            "ttsId": "tts-22812302",
            "name": "Flughafen Z\u00fcrich"
        },
        {
            "ttsId": "tts-675941",
            "name": "FORBO N"
        },
        {
            "ttsId": "tts-246554477",
            "name": "Georg Fischer"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-91004157",
            "name": "Holcim"
        },
        {
            "ttsId": "tts-676691",
            "name": "Komax"
        },
        {
            "ttsId": "tts-11500159",
            "name": "K\u00fchne & Nagel"
        },
        {
            "ttsId": "tts-677226",
            "name": "Lindt & Spr\u00fcngli PS"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestl\u00e9"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-675792",
            "name": "PSP Swiss Property"
        },
        {
            "ttsId": "tts-442208",
            "name": "Roche GS"
        },
        {
            "ttsId": "tts-291271431",
            "name": "Sandoz"
        },
        {
            "ttsId": "tts-675934",
            "name": "SIEGFRIED N"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-163592756",
            "name": "Stadler Rail"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-442141",
            "name": "Swiss Life"
        },
        {
            "ttsId": "tts-29599441",
            "name": "Swiss RE"
        },
        {
            "ttsId": "tts-677345",
            "name": "Temenos"
        },
        {
            "ttsId": "tts-79157235",
            "name": "UBS"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        },
        {
            "ttsId": "tts-1995202",
            "name": "Ypsomed"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "wkn": "919730",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "44.80",
            "bidSize": "18",
            "ask": "44.80",
            "askSize": "175",
            "last": "44.89",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH1169360919",
            "wkn": null,
            "valor": "116936091",
            "name": "Accelleron",
            "symbol": "ACLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "3'425",
            "ask": "36.50",
            "askSize": "1'000",
            "last": "35.86",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0024590272",
            "wkn": "A0JJW1",
            "valor": "2459027",
            "name": "ALSO N",
            "symbol": "ALSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "222.00",
            "bidSize": "100",
            "ask": "232.00",
            "askSize": "150",
            "last": "227.00",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "AT0000A18XM4",
            "wkn": "A118Z8",
            "valor": "24924656",
            "name": "AMS",
            "symbol": "AMS",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1.09",
            "bidSize": "10'000",
            "ask": "1.13",
            "askSize": "22'900",
            "last": "1.12",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0025536027",
            "wkn": "A0J3NX",
            "valor": "2553602",
            "name": "Burckhardt",
            "symbol": "BCHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "580.00",
            "bidSize": "25",
            "ask": "595.00",
            "askSize": "62",
            "last": "586.00",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0360826991",
            "wkn": "A2DNSP",
            "valor": "36082699",
            "name": "COMET N",
            "symbol": "COTN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "292.50",
            "bidSize": "190",
            "ask": "298.50",
            "askSize": "200",
            "last": "293.00",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0210483332",
            "wkn": "A1W5CV",
            "valor": "21048333",
            "name": "Compagnie Financi\u00e8re Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "108",
            "ask": "127.90",
            "askSize": "18",
            "last": "127.90",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0012829898",
            "wkn": "798263",
            "valor": "1282989",
            "name": "EMMI N",
            "symbol": "EMMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "880.00",
            "bidSize": "8",
            "ask": "903.00",
            "askSize": "8",
            "last": "895.00",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0319416936",
            "wkn": "A2AJEP",
            "valor": "31941693",
            "name": "Flughafen Z\u00fcrich",
            "symbol": "FHZN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "182.00",
            "bidSize": "68",
            "ask": "184.30",
            "askSize": "7",
            "last": "184.20",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0003541510",
            "wkn": "871047",
            "valor": "354151",
            "name": "FORBO N",
            "symbol": "FORN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'062.00",
            "bidSize": "10",
            "ask": "1'080.00",
            "askSize": "10",
            "last": "1'064.00",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH1169151003",
            "wkn": "A3DHG1",
            "valor": "116915100",
            "name": "Georg Fischer",
            "symbol": "GF",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "64.00",
            "bidSize": "50",
            "ask": "65.50",
            "askSize": "500",
            "last": "64.50",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0010645932",
            "wkn": "938427",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "3'970.00",
            "bidSize": "10",
            "ask": "3'970.00",
            "askSize": "5",
            "last": "3'946.00",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0012214059",
            "wkn": "869898",
            "valor": "1221405",
            "name": "Holcim",
            "symbol": "HOLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "200",
            "ask": "78.06",
            "askSize": "350",
            "last": "77.18",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0010702154",
            "wkn": "907324",
            "valor": "1070215",
            "name": "Komax",
            "symbol": "KOMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "158.80",
            "bidSize": "70",
            "ask": "160.00",
            "askSize": "25",
            "last": "158.80",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0025238863",
            "wkn": "A0JLZL",
            "valor": "2523886",
            "name": "K\u00fchne & Nagel",
            "symbol": "KNIN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "245.00",
            "bidSize": "10",
            "ask": "248.00",
            "askSize": "10",
            "last": "243.70",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0010570767",
            "wkn": "870503",
            "valor": "1057076",
            "name": "Lindt & Spr\u00fcngli PS",
            "symbol": "LISP",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "10'330.00",
            "bidSize": "1",
            "ask": "10'750.00",
            "askSize": "2",
            "last": "10'610.00",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0025751329",
            "wkn": "A0J3YT",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "70.80",
            "bidSize": "375",
            "ask": "76.00",
            "askSize": "90",
            "last": "72.06",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0013841017",
            "wkn": "928619",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "501.00",
            "bidSize": "96",
            "ask": "512.00",
            "askSize": "345",
            "last": "510.40",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0038863350",
            "wkn": "A0Q4DC",
            "valor": "3886335",
            "name": "Nestl\u00e9",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "92.50",
            "bidSize": "361",
            "ask": "92.22",
            "askSize": "2'455",
            "last": "92.20",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0012005267",
            "wkn": "904278",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "88.91",
            "bidSize": "7'090",
            "ask": "89.40",
            "askSize": "165",
            "last": "89.05",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0024608827",
            "wkn": "A0JJY6",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'182.00",
            "bidSize": "5",
            "ask": "1'190.00",
            "askSize": "4",
            "last": "1'189.50",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0018294154",
            "wkn": "A0CA16",
            "valor": "1829415",
            "name": "PSP Swiss Property",
            "symbol": "PSPN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "113.60",
            "bidSize": "1'000",
            "ask": "114.30",
            "askSize": "300",
            "last": "113.90",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0012032048",
            "wkn": "855167",
            "valor": "1203204",
            "name": "Roche GS",
            "symbol": "ROG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "219.50",
            "bidSize": "210",
            "ask": "221.00",
            "askSize": "80",
            "last": "220.60",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH1243598427",
            "wkn": null,
            "valor": "124359842",
            "name": "Sandoz",
            "symbol": "SDZ",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "30.90",
            "bidSize": "3'635",
            "ask": "31.40",
            "askSize": "27",
            "last": "31.15",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0014284498",
            "wkn": "891169",
            "valor": "1428449",
            "name": "SIEGFRIED N",
            "symbol": "SFZN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "880.00",
            "bidSize": "15",
            "ask": "890.00",
            "askSize": "881",
            "last": "882.00",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0418792922",
            "wkn": "A2JNV8",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "264.00",
            "bidSize": "20",
            "ask": "266.00",
            "askSize": "3'100",
            "last": "263.30",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0002178181",
            "wkn": "A2ACPS",
            "valor": "217818",
            "name": "Stadler Rail",
            "symbol": "SRAIL",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "200",
            "ask": "28.00",
            "askSize": "1'550",
            "last": "27.30",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH1175448666",
            "wkn": "A3DHHH",
            "valor": "1228007",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "124.00",
            "bidSize": "150",
            "ask": "125.20",
            "askSize": "116",
            "last": "123.00",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0014852781",
            "wkn": "778237",
            "valor": "1485278",
            "name": "Swiss Life",
            "symbol": "SLHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "32",
            "ask": "627.00",
            "askSize": "845",
            "last": "621.00",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0126881561",
            "wkn": "A1H81M",
            "valor": "12688156",
            "name": "Swiss RE",
            "symbol": "SREN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "100.00",
            "bidSize": "118",
            "ask": "101.00",
            "askSize": "50",
            "last": "99.82",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0012453913",
            "wkn": "676682",
            "valor": "1245391",
            "name": "Temenos",
            "symbol": "TEMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "57.50",
            "bidSize": "184",
            "ask": "58.00",
            "askSize": "15",
            "last": "57.50",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0244767585",
            "wkn": "A12DFH",
            "valor": "24476758",
            "name": "UBS",
            "symbol": "UBSG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "24.27",
            "bidSize": "346",
            "ask": "24.70",
            "askSize": "734",
            "last": "24.27",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0311864901",
            "wkn": "A2AGGY",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "463.00",
            "bidSize": "20",
            "ask": "468.00",
            "askSize": "185",
            "last": "462.70",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        },
        {
            "isin": "CH0019396990",
            "wkn": "A0B8VP",
            "valor": "1939699",
            "name": "Ypsomed",
            "symbol": "YPSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "325.00",
            "bidSize": "640",
            "ask": "333.00",
            "askSize": "150",
            "last": "329.00",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 22:10:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

Z44AAV

Dynamic Voncert on the Vontobel Swiss Research Basket

Valor: 30188932
ISIN: CH0301889322
Termsheet: PDF (De) PDF (En)
Emittent: Vontobel
Das von Vontobel emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 07:59:27
Geldkurs
200.00
Geld Volumen: 500
Briefkurs
240.00
Brief Volumen: 25
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentVontobel
  • Ratings (Moody's/S&P/Fitch)Aa3/–/–
  • HandelswährungCHF
  • BasiswertABB / Accelleron / ALSO N / AMS / Burckhardt / COMET N / Compagnie Financière Richemont / EMMI N / Flughafen Zürich / FORBO N / Georg Fischer / Givaudan / Holcim / Komax / Kühne & Nagel / Lindt & Sprüngli PS / Logitech / Lonza / Nestlé / Novartis / P
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis101.50
  • Erster Handelstag05.02.2016
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs200.00
  • Geld Volumen500
  • Briefkurs240.00
  • Brief Volumen25
  • Letzter Kurs214.84
  • Veränderung0.00
  • Performance (1 Woche)-0.15%
  • Performance YTD2.11%
  • Kurswerte vom01.05.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • WKN919730
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs44.80
  • Geld Volumen18
  • Briefkurs44.80
  • Brief Volumen175
  • Letzter Kurs44.89
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Accelleron

  • Accelleron
  • ISINCH1169360919
  • Valor116936091
  • BasiswertAccelleron
  • SymbolACLN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen3'425
  • Briefkurs36.50
  • Brief Volumen1'000
  • Letzter Kurs35.86
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: ALSO N

  • ALSO N
  • ISINCH0024590272
  • WKNA0JJW1
  • Valor2459027
  • BasiswertALSO N
  • SymbolALSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs222.00
  • Geld Volumen100
  • Briefkurs232.00
  • Brief Volumen150
  • Letzter Kurs227.00
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: AMS

  • AMS
  • ISINAT0000A18XM4
  • WKNA118Z8
  • Valor24924656
  • BasiswertAMS
  • SymbolAMS
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1.09
  • Geld Volumen10'000
  • Briefkurs1.13
  • Brief Volumen22'900
  • Letzter Kurs1.12
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Burckhardt

  • Burckhardt
  • ISINCH0025536027
  • WKNA0J3NX
  • Valor2553602
  • BasiswertBurckhardt
  • SymbolBCHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs580.00
  • Geld Volumen25
  • Briefkurs595.00
  • Brief Volumen62
  • Letzter Kurs586.00
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: COMET N

  • COMET N
  • ISINCH0360826991
  • WKNA2DNSP
  • Valor36082699
  • BasiswertCOMET N
  • SymbolCOTN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs292.50
  • Geld Volumen190
  • Briefkurs298.50
  • Brief Volumen200
  • Letzter Kurs293.00
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Compagnie Financière Richemont

  • Compagnie Financière Richemont
  • ISINCH0210483332
  • WKNA1W5CV
  • Valor21048333
  • BasiswertCompagnie Financière Richemont
  • SymbolCFR
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen108
  • Briefkurs127.90
  • Brief Volumen18
  • Letzter Kurs127.90
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: EMMI N

  • EMMI N
  • ISINCH0012829898
  • WKN798263
  • Valor1282989
  • BasiswertEMMI N
  • SymbolEMMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs880.00
  • Geld Volumen8
  • Briefkurs903.00
  • Brief Volumen8
  • Letzter Kurs895.00
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Flughafen Zürich

  • Flughafen Zürich
  • ISINCH0319416936
  • WKNA2AJEP
  • Valor31941693
  • BasiswertFlughafen Zürich
  • SymbolFHZN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs182.00
  • Geld Volumen68
  • Briefkurs184.30
  • Brief Volumen7
  • Letzter Kurs184.20
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: FORBO N

  • FORBO N
  • ISINCH0003541510
  • WKN871047
  • Valor354151
  • BasiswertFORBO N
  • SymbolFORN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1'062.00
  • Geld Volumen10
  • Briefkurs1'080.00
  • Brief Volumen10
  • Letzter Kurs1'064.00
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Georg Fischer

  • Georg Fischer
  • ISINCH1169151003
  • WKNA3DHG1
  • Valor116915100
  • BasiswertGeorg Fischer
  • SymbolGF
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs64.00
  • Geld Volumen50
  • Briefkurs65.50
  • Brief Volumen500
  • Letzter Kurs64.50
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Givaudan

  • Givaudan
  • ISINCH0010645932
  • WKN938427
  • Valor1064593
  • BasiswertGivaudan
  • SymbolGIVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs3'970.00
  • Geld Volumen10
  • Briefkurs3'970.00
  • Brief Volumen5
  • Letzter Kurs3'946.00
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Holcim

  • Holcim
  • ISINCH0012214059
  • WKN869898
  • Valor1221405
  • BasiswertHolcim
  • SymbolHOLN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen200
  • Briefkurs78.06
  • Brief Volumen350
  • Letzter Kurs77.18
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Komax

  • Komax
  • ISINCH0010702154
  • WKN907324
  • Valor1070215
  • BasiswertKomax
  • SymbolKOMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs158.80
  • Geld Volumen70
  • Briefkurs160.00
  • Brief Volumen25
  • Letzter Kurs158.80
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Kühne & Nagel

  • Kühne & Nagel
  • ISINCH0025238863
  • WKNA0JLZL
  • Valor2523886
  • BasiswertKühne & Nagel
  • SymbolKNIN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs245.00
  • Geld Volumen10
  • Briefkurs248.00
  • Brief Volumen10
  • Letzter Kurs243.70
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Lindt & Sprüngli PS

  • Lindt & Sprüngli PS
  • ISINCH0010570767
  • WKN870503
  • Valor1057076
  • BasiswertLindt & Sprüngli PS
  • SymbolLISP
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs10'330.00
  • Geld Volumen1
  • Briefkurs10'750.00
  • Brief Volumen2
  • Letzter Kurs10'610.00
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Logitech

  • Logitech
  • ISINCH0025751329
  • WKNA0J3YT
  • Valor2575132
  • BasiswertLogitech
  • SymbolLOGN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs70.80
  • Geld Volumen375
  • Briefkurs76.00
  • Brief Volumen90
  • Letzter Kurs72.06
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Lonza

  • Lonza
  • ISINCH0013841017
  • WKN928619
  • Valor1384101
  • BasiswertLonza
  • SymbolLONN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs501.00
  • Geld Volumen96
  • Briefkurs512.00
  • Brief Volumen345
  • Letzter Kurs510.40
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Nestlé

  • Nestlé
  • ISINCH0038863350
  • WKNA0Q4DC
  • Valor3886335
  • BasiswertNestlé
  • SymbolNESN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs92.50
  • Geld Volumen361
  • Briefkurs92.22
  • Brief Volumen2'455
  • Letzter Kurs92.20
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • WKN904278
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs88.91
  • Geld Volumen7'090
  • Briefkurs89.40
  • Brief Volumen165
  • Letzter Kurs89.05
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Partners Group

  • Partners Group
  • ISINCH0024608827
  • WKNA0JJY6
  • Valor2460882
  • BasiswertPartners Group
  • SymbolPGHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1'182.00
  • Geld Volumen5
  • Briefkurs1'190.00
  • Brief Volumen4
  • Letzter Kurs1'189.50
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: PSP Swiss Property

  • PSP Swiss Property
  • ISINCH0018294154
  • WKNA0CA16
  • Valor1829415
  • BasiswertPSP Swiss Property
  • SymbolPSPN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs113.60
  • Geld Volumen1'000
  • Briefkurs114.30
  • Brief Volumen300
  • Letzter Kurs113.90
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Roche GS

  • Roche GS
  • ISINCH0012032048
  • WKN855167
  • Valor1203204
  • BasiswertRoche GS
  • SymbolROG
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs219.50
  • Geld Volumen210
  • Briefkurs221.00
  • Brief Volumen80
  • Letzter Kurs220.60
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Sandoz

  • Sandoz
  • ISINCH1243598427
  • Valor124359842
  • BasiswertSandoz
  • SymbolSDZ
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs30.90
  • Geld Volumen3'635
  • Briefkurs31.40
  • Brief Volumen27
  • Letzter Kurs31.15
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: SIEGFRIED N

  • SIEGFRIED N
  • ISINCH0014284498
  • WKN891169
  • Valor1428449
  • BasiswertSIEGFRIED N
  • SymbolSFZN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs880.00
  • Geld Volumen15
  • Briefkurs890.00
  • Brief Volumen881
  • Letzter Kurs882.00
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Sika

  • Sika
  • ISINCH0418792922
  • WKNA2JNV8
  • Valor41879292
  • BasiswertSika
  • SymbolSIKA
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs264.00
  • Geld Volumen20
  • Briefkurs266.00
  • Brief Volumen3'100
  • Letzter Kurs263.30
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Stadler Rail

  • Stadler Rail
  • ISINCH0002178181
  • WKNA2ACPS
  • Valor217818
  • BasiswertStadler Rail
  • SymbolSRAIL
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen200
  • Briefkurs28.00
  • Brief Volumen1'550
  • Letzter Kurs27.30
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Straumann

  • Straumann
  • ISINCH1175448666
  • WKNA3DHHH
  • Valor1228007
  • BasiswertStraumann
  • SymbolSTMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs124.00
  • Geld Volumen150
  • Briefkurs125.20
  • Brief Volumen116
  • Letzter Kurs123.00
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Swiss Life

  • Swiss Life
  • ISINCH0014852781
  • WKN778237
  • Valor1485278
  • BasiswertSwiss Life
  • SymbolSLHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen32
  • Briefkurs627.00
  • Brief Volumen845
  • Letzter Kurs621.00
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Swiss RE

  • Swiss RE
  • ISINCH0126881561
  • WKNA1H81M
  • Valor12688156
  • BasiswertSwiss RE
  • SymbolSREN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs100.00
  • Geld Volumen118
  • Briefkurs101.00
  • Brief Volumen50
  • Letzter Kurs99.82
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Temenos

  • Temenos
  • ISINCH0012453913
  • WKN676682
  • Valor1245391
  • BasiswertTemenos
  • SymbolTEMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs57.50
  • Geld Volumen184
  • Briefkurs58.00
  • Brief Volumen15
  • Letzter Kurs57.50
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: UBS

  • UBS
  • ISINCH0244767585
  • WKNA12DFH
  • Valor24476758
  • BasiswertUBS
  • SymbolUBSG
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs24.27
  • Geld Volumen346
  • Briefkurs24.70
  • Brief Volumen734
  • Letzter Kurs24.27
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: VAT Group

  • VAT Group
  • ISINCH0311864901
  • WKNA2AGGY
  • Valor31186490
  • BasiswertVAT Group
  • SymbolVACN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs463.00
  • Geld Volumen20
  • Briefkurs468.00
  • Brief Volumen185
  • Letzter Kurs462.70
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00

Basiswert: Ypsomed

  • Ypsomed
  • ISINCH0019396990
  • WKNA0B8VP
  • Valor1939699
  • BasiswertYpsomed
  • SymbolYPSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs325.00
  • Geld Volumen640
  • Briefkurs333.00
  • Brief Volumen150
  • Letzter Kurs329.00
  • Veränderung0.00
  • Kurswerte vom01.05.2024 22:10:00
Traders Idea Trading Desk

Apple: Zurück ins Rampenlicht

30.04.2024 4 Min.
Am Donnerstag legt der iPhone-Hersteller seine Quartalszahlen vor, nächste Woche steht ein Produkt-Event an – die Apple-Aktie hat schon vor...
Mehr lesen
Traders Idea Trading Desk

«The Week»: Datenverarbeitung und Rohstoffbereich bieten Potenzial

29.04.2024 5 Min.
Weichenstellen bei Adecco – SAP günstig bewertet – Broadcom vor vielversprechender Zukunft
Mehr lesen
Opinion Leaders

Aufgepasst bei der Kapitalertragssteuer in Indien

26.04.2024 6 Min.
Viele Schwellenländer beneiden Indien um seine pulsierende Wirtschaft und die strukturellen Wachstumschancen. Der Markt weist jedoch einige Besonderheiten bezüglich steuerlicher...
Mehr lesen